Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.18 | 11,576 |
| 2026-09-03 | $12.34 | 17,683 |
| 2026-09-02 | $12.44 | 13,483 |
| 2026-09-01 | $12.42 | 18,820 |
| 2026-08-31 | $12.27 | 16,958 |
| 2026-08-28 | $12.09 | 20,775 |
| 2026-08-27 | $12.01 | 16,896 |
| 2026-08-26 | $12.03 | 26,741 |
| 2026-08-25 | $12.17 | 9,758 |
| 2026-08-24 | $12.15 | 8,665 |
| 2026-08-21 | $12.03 | 14,197 |
| 2026-08-20 | $12.05 | 11,653 |
| 2026-08-19 | $11.96 | 12,338 |
| 2026-08-18 | $12.05 | 29,863 |
| 2026-08-17 | $11.86 | 9,652 |
| 2026-08-14 | $11.79 | 8,688 |
| 2026-08-13 | $11.90 | 14,577 |
| 2026-08-12 | $11.83 | 24,196 |
| 2026-08-11 | $12.00 | 8,497 |
| 2026-08-10 | $11.96 | 20,664 |
| 2026-08-07 | $11.92 | 17,839 |
| 2026-08-06 | $12.05 | 17,377 |
| 2026-08-05 | $11.82 | 9,172 |
| 2026-08-04 | $11.83 | 15,818 |
| 2026-08-03 | $12.37 | 10,971 |
| 2026-07-31 | $12.10 | 21,269 |
| 2026-07-30 | $12.48 | 35,131 |
| 2026-07-29 | $12.38 | 20,873 |
| 2026-07-28 | $12.24 | 13,487 |
| 2026-07-27 | $12.00 | 15,316 |
| 2026-07-24 | $12.04 | 11,691 |
| 2026-07-23 | $11.92 | 9,171 |
| 2026-07-22 | $11.94 | 8,614 |
| 2026-07-21 | $12.00 | 15,890 |
| 2026-07-20 | $12.01 | 20,495 |