Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.64 | 729 |
| 2026-09-03 | $29.58 | 1,552 |
| 2026-09-02 | $29.32 | 840 |
| 2026-09-01 | $29.32 | 452 |
| 2026-08-31 | $29.37 | 3,156 |
| 2026-08-28 | $29.62 | 200 |
| 2026-08-27 | $29.27 | 1,280 |
| 2026-08-26 | $29.36 | 1,356 |
| 2026-08-25 | $29.44 | 1,786 |
| 2026-08-24 | $29.67 | 287 |
| 2026-08-21 | $29.60 | 1,400 |
| 2026-08-20 | $29.45 | 686 |
| 2026-08-19 | $29.95 | 1,307 |
| 2026-08-18 | $30.11 | 250 |
| 2026-08-17 | $30.10 | 969 |
| 2026-08-14 | $30.17 | 1,211 |
| 2026-08-13 | $29.97 | 2,136 |
| 2026-08-12 | $29.80 | 1,116 |
| 2026-08-11 | $29.85 | 1,397 |
| 2026-08-10 | $29.73 | 672 |
| 2026-08-07 | $29.74 | 416 |
| 2026-08-06 | $29.80 | 3,803 |
| 2026-08-05 | $30.12 | 933 |
| 2026-08-04 | $30.07 | 210 |
| 2026-08-03 | $29.72 | 1,052 |
| 2026-07-31 | $29.07 | 273 |
| 2026-07-30 | $29.43 | 2,291 |
| 2026-07-29 | $29.52 | 895 |
| 2026-07-28 | $29.52 | 1,467 |
| 2026-07-27 | $29.56 | 1,138 |
| 2026-07-24 | $29.44 | 270 |
| 2026-07-23 | $29.20 | 543 |
| 2026-07-22 | $29.45 | 50 |
| 2026-07-21 | $29.30 | 325 |
| 2026-07-20 | $29.44 | 1,516 |