Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $77.21 | 64,294 |
| 2026-09-03 | $77.25 | 65,981 |
| 2026-09-02 | $77.16 | 182,081 |
| 2026-09-01 | $77.21 | 179,812 |
| 2026-08-31 | $77.50 | 29,754 |
| 2026-08-28 | $77.66 | 66,896 |
| 2026-08-27 | $77.69 | 147,352 |
| 2026-08-26 | $77.69 | 61,001 |
| 2026-08-25 | $77.68 | 73,534 |
| 2026-08-24 | $77.57 | 73,393 |
| 2026-08-21 | $77.58 | 41,883 |
| 2026-08-20 | $77.72 | 163,078 |
| 2026-08-19 | $77.70 | 235,457 |
| 2026-08-18 | $77.60 | 75,816 |
| 2026-08-17 | $77.62 | 155,321 |
| 2026-08-14 | $77.73 | 167,378 |
| 2026-08-13 | $77.61 | 197,387 |
| 2026-08-12 | $77.59 | 303,932 |
| 2026-08-11 | $77.51 | 47,549 |
| 2026-08-10 | $77.51 | 78,603 |
| 2026-08-07 | $77.57 | 87,270 |
| 2026-08-06 | $77.50 | 276,360 |
| 2026-08-05 | $77.56 | 122,217 |
| 2026-08-04 | $77.53 | 150,039 |
| 2026-08-03 | $77.42 | 71,994 |
| 2026-07-31 | $77.45 | 59,314 |
| 2026-07-30 | $77.67 | 83,643 |
| 2026-07-29 | $77.56 | 63,093 |
| 2026-07-28 | $77.56 | 44,983 |
| 2026-07-27 | $77.52 | 55,085 |
| 2026-07-24 | $77.42 | 60,683 |
| 2026-07-23 | $77.37 | 102,666 |
| 2026-07-22 | $77.55 | 44,530 |
| 2026-07-21 | $77.59 | 57,296 |
| 2026-07-20 | $77.68 | 50,693 |