Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.59 | 3,729 |
| 2026-09-03 | $20.63 | 510 |
| 2026-09-02 | $20.63 | 3,192 |
| 2026-09-01 | $20.65 | 191 |
| 2026-08-31 | $20.69 | 301 |
| 2026-08-28 | $20.73 | 1,046 |
| 2026-08-27 | $20.74 | 565 |
| 2026-08-26 | $20.77 | 2,500 |
| 2026-08-25 | $20.77 | 23 |
| 2026-08-24 | $20.76 | 1,981 |
| 2026-08-21 | $20.82 | 234 |
| 2026-08-20 | $20.81 | 467 |
| 2026-08-19 | $20.84 | 700 |
| 2026-08-18 | $20.78 | 48 |
| 2026-08-17 | $20.86 | 110 |
| 2026-08-14 | $20.89 | 601 |
| 2026-08-13 | $20.90 | 399 |
| 2026-08-12 | $20.87 | 636 |
| 2026-08-11 | $20.85 | 442 |
| 2026-08-07 | $20.85 | 223 |
| 2026-08-05 | $20.81 | 3,140 |
| 2026-08-04 | $20.80 | 100 |
| 2026-07-31 | $20.69 | 200 |
| 2026-07-30 | $20.68 | 60 |
| 2026-07-29 | $20.74 | 60 |
| 2026-07-28 | $20.74 | 100 |
| 2026-07-27 | $20.69 | 1,796 |
| 2026-07-24 | $20.69 | 364 |
| 2026-07-23 | $20.68 | 100 |
| 2026-07-22 | $20.75 | 5 |
| 2026-07-21 | $20.80 | 100 |
| 2026-07-20 | $20.81 | 210 |