Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.56 | 105 |
| 2026-09-03 | $21.60 | 1,784 |
| 2026-09-02 | $21.58 | 558 |
| 2026-09-01 | $21.62 | 1,800 |
| 2026-08-31 | $21.62 | 868 |
| 2026-08-28 | $21.71 | 226 |
| 2026-08-27 | $21.68 | 613 |
| 2026-08-26 | $21.67 | 229 |
| 2026-08-25 | $21.71 | 200 |
| 2026-08-24 | $21.73 | 300 |
| 2026-08-21 | $21.76 | 300 |
| 2026-08-20 | $21.78 | 774 |
| 2026-08-19 | $21.80 | 606 |
| 2026-08-18 | $21.74 | 200 |
| 2026-08-17 | $21.80 | 1,247 |
| 2026-08-13 | $21.82 | 500 |
| 2026-08-12 | $21.80 | 300 |
| 2026-08-11 | $21.77 | 100 |
| 2026-08-10 | $21.79 | 200 |
| 2026-08-07 | $21.72 | 100 |
| 2026-08-06 | $21.72 | 21 |
| 2026-08-05 | $21.69 | 127 |
| 2026-08-04 | $21.72 | 1,400 |
| 2026-08-03 | $21.63 | 700 |
| 2026-07-31 | $21.60 | 300 |
| 2026-07-29 | $21.66 | 100 |
| 2026-07-28 | $21.63 | 338 |
| 2026-07-27 | $21.64 | 162 |
| 2026-07-24 | $21.61 | 107 |
| 2026-07-23 | $21.56 | 128 |
| 2026-07-22 | $21.68 | 2,102 |
| 2026-07-21 | $21.74 | 274 |
| 2026-07-20 | $21.77 | 179 |