Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.78 | 200 |
| 2026-09-03 | $22.82 | 2,428 |
| 2026-09-02 | $22.89 | 3,871 |
| 2026-08-28 | $22.90 | 1,792 |
| 2026-08-27 | $22.92 | 345 |
| 2026-08-26 | $22.92 | 716 |
| 2026-08-25 | $23.00 | 600 |
| 2026-08-24 | $22.92 | 2,700 |
| 2026-08-21 | $22.96 | 810 |
| 2026-08-20 | $22.99 | 200 |
| 2026-08-19 | $22.96 | 1,771 |
| 2026-08-18 | $22.93 | 333 |
| 2026-08-17 | $22.99 | 105 |
| 2026-08-14 | $23.06 | 681 |
| 2026-08-13 | $23.06 | 118 |
| 2026-08-12 | $23.06 | 525 |
| 2026-08-11 | $23.02 | 24 |
| 2026-08-10 | $23.02 | 39 |
| 2026-08-07 | $23.02 | 234 |
| 2026-08-06 | $23.00 | 252 |
| 2026-08-05 | $22.98 | 325 |
| 2026-08-04 | $22.97 | 1,647 |
| 2026-08-03 | $22.92 | 325 |
| 2026-07-31 | $22.84 | 1,325 |
| 2026-07-30 | $22.85 | 90 |
| 2026-07-28 | $22.87 | 456 |
| 2026-07-27 | $22.88 | 399 |
| 2026-07-24 | $22.82 | 115 |
| 2026-07-23 | $22.80 | 109 |
| 2026-07-22 | $22.89 | 600 |
| 2026-07-21 | $22.93 | 92 |
| 2026-07-20 | $23.00 | 1,179 |