Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.49 | 132 |
| 2026-08-19 | $40.86 | 100 |
| 2026-08-06 | $40.83 | 188 |
| 2026-08-05 | $41.43 | 2 |
| 2026-08-03 | $40.76 | 97 |
| 2026-07-31 | $39.94 | 116 |
| 2026-07-30 | $40.07 | 1 |
| 2026-07-29 | $40.65 | 1 |
| 2026-07-27 | $40.36 | 56 |
| 2026-07-24 | $39.76 | 2 |
| 2026-07-22 | $39.68 | 44 |