Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.35 | 1,213 |
| 2026-09-03 | $54.24 | 736 |
| 2026-09-02 | $53.86 | 936 |
| 2026-09-01 | $53.89 | 2,850 |
| 2026-08-31 | $54.09 | 2,693 |
| 2026-08-28 | $54.10 | 200 |
| 2026-08-21 | $53.99 | 100 |
| 2026-08-20 | $53.92 | 575 |
| 2026-08-07 | $53.73 | 100 |
| 2026-08-06 | $53.68 | 1,169 |
| 2026-08-04 | $53.67 | 83 |
| 2026-08-03 | $53.49 | 112 |
| 2026-07-31 | $53.24 | 126 |
| 2026-07-30 | $53.01 | 152 |
| 2026-07-24 | $52.81 | 230 |
| 2026-07-22 | $53.04 | 2 |
| 2026-07-21 | $53.07 | 40 |
| 2026-07-20 | $53.01 | 4 |