Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.14 | 20,356 |
| 2026-09-03 | $20.16 | 55,491 |
| 2026-09-02 | $20.11 | 2,078 |
| 2026-09-01 | $20.14 | 542 |
| 2026-08-31 | $20.17 | 7,177 |
| 2026-08-28 | $20.25 | 21,359 |
| 2026-08-27 | $20.28 | 2,676 |
| 2026-08-26 | $20.26 | 2,109 |
| 2026-08-25 | $20.26 | 9,316 |
| 2026-08-24 | $20.22 | 28,905 |
| 2026-08-21 | $20.29 | 11,103 |
| 2026-08-20 | $20.31 | 4,107 |
| 2026-08-19 | $20.35 | 11,800 |
| 2026-08-18 | $20.28 | 10,688 |
| 2026-08-17 | $20.33 | 2,586 |
| 2026-08-14 | $20.38 | 7,371 |
| 2026-08-13 | $20.40 | 2,240 |
| 2026-08-12 | $20.34 | 2,261 |
| 2026-08-11 | $20.32 | 3,525 |
| 2026-08-10 | $20.29 | 2,107 |
| 2026-08-07 | $20.37 | 615 |
| 2026-08-06 | $20.33 | 2,109 |
| 2026-08-05 | $20.35 | 17,822 |
| 2026-08-04 | $20.36 | 2,396 |
| 2026-08-03 | $20.27 | 5,256 |
| 2026-07-31 | $20.22 | 4,194 |
| 2026-07-30 | $20.28 | 11,038 |
| 2026-07-29 | $20.25 | 14,564 |
| 2026-07-28 | $20.26 | 2,772 |
| 2026-07-27 | $20.23 | 6,881 |
| 2026-07-24 | $20.21 | 11,138 |
| 2026-07-23 | $20.18 | 5,257 |
| 2026-07-22 | $20.26 | 7,534 |
| 2026-07-21 | $20.29 | 11,163 |
| 2026-07-20 | $20.35 | 3,977 |