Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.16 | 42,231 |
| 2026-09-03 | $16.17 | 7,406 |
| 2026-09-02 | $16.14 | 1,046 |
| 2026-09-01 | $16.16 | 2,794 |
| 2026-08-31 | $16.18 | 23,853 |
| 2026-08-28 | $16.22 | 8,780 |
| 2026-08-27 | $16.26 | 10,184 |
| 2026-08-26 | $16.24 | 21,923 |
| 2026-08-25 | $16.24 | 84,443 |
| 2026-08-24 | $16.21 | 3,269 |
| 2026-08-21 | $16.29 | 6,290 |
| 2026-08-20 | $16.27 | 5,460 |
| 2026-08-19 | $16.31 | 37,977 |
| 2026-08-18 | $16.26 | 6,141 |
| 2026-08-17 | $16.29 | 1,778 |
| 2026-08-14 | $16.32 | 4,673 |
| 2026-08-13 | $16.34 | 6,072 |
| 2026-08-12 | $16.30 | 3,903 |
| 2026-08-11 | $16.29 | 10,390 |
| 2026-08-10 | $16.26 | 40,491 |
| 2026-08-07 | $16.32 | 2,017 |
| 2026-08-06 | $16.28 | 2,285 |
| 2026-08-05 | $16.30 | 22,213 |
| 2026-08-04 | $16.30 | 6,643 |
| 2026-08-03 | $16.24 | 16,795 |
| 2026-07-31 | $16.21 | 9,089 |
| 2026-07-30 | $16.24 | 11,224 |
| 2026-07-29 | $16.22 | 17,770 |
| 2026-07-28 | $16.23 | 8,033 |
| 2026-07-27 | $16.21 | 39,218 |
| 2026-07-24 | $16.20 | 16,886 |
| 2026-07-23 | $16.17 | 25,661 |
| 2026-07-22 | $16.23 | 72,600 |
| 2026-07-21 | $16.24 | 18,300 |
| 2026-07-20 | $16.28 | 49,317 |