Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.46 | 42,104 |
| 2026-09-03 | $16.47 | 71,133 |
| 2026-09-02 | $16.44 | 16,025 |
| 2026-09-01 | $16.46 | 9,444 |
| 2026-08-31 | $16.47 | 4,111 |
| 2026-08-28 | $16.53 | 28,262 |
| 2026-08-27 | $16.53 | 8,018 |
| 2026-08-26 | $16.52 | 7,431 |
| 2026-08-25 | $16.53 | 5,686 |
| 2026-08-24 | $16.50 | 14,549 |
| 2026-08-21 | $16.56 | 4,608 |
| 2026-08-20 | $16.57 | 1,766 |
| 2026-08-19 | $16.60 | 8,147 |
| 2026-08-18 | $16.56 | 31,553 |
| 2026-08-17 | $16.57 | 17,858 |
| 2026-08-14 | $16.60 | 3,601 |
| 2026-08-13 | $16.61 | 10,369 |
| 2026-08-12 | $16.58 | 1,479 |
| 2026-08-11 | $16.55 | 7,567 |
| 2026-08-10 | $16.55 | 14,751 |
| 2026-08-07 | $16.58 | 2,144 |
| 2026-08-06 | $16.56 | 22,760 |
| 2026-08-05 | $16.56 | 37,708 |
| 2026-08-04 | $16.57 | 13,780 |
| 2026-08-03 | $16.53 | 16,746 |
| 2026-07-31 | $16.51 | 76,594 |
| 2026-07-30 | $16.53 | 28,934 |
| 2026-07-29 | $16.50 | 25,338 |
| 2026-07-28 | $16.52 | 15,271 |
| 2026-07-27 | $16.49 | 24,088 |
| 2026-07-24 | $16.47 | 29,603 |
| 2026-07-23 | $16.47 | 18,370 |
| 2026-07-22 | $16.50 | 20,603 |
| 2026-07-21 | $16.52 | 10,580 |
| 2026-07-20 | $16.56 | 43,654 |