Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.46 | 8,657 |
| 2026-09-03 | $18.48 | 5,999 |
| 2026-09-02 | $18.45 | 2,138 |
| 2026-09-01 | $18.46 | 7,284 |
| 2026-08-31 | $18.47 | 9,588 |
| 2026-08-28 | $18.52 | 89,292 |
| 2026-08-27 | $18.52 | 25,425 |
| 2026-08-26 | $18.51 | 6,024 |
| 2026-08-25 | $18.52 | 5,700 |
| 2026-08-24 | $18.49 | 3,997 |
| 2026-08-21 | $18.56 | 32,911 |
| 2026-08-20 | $18.56 | 9,021 |
| 2026-08-19 | $18.59 | 3,906 |
| 2026-08-18 | $18.56 | 21,047 |
| 2026-08-17 | $18.57 | 13,330 |
| 2026-08-14 | $18.59 | 28,504 |
| 2026-08-13 | $18.59 | 6,495 |
| 2026-08-12 | $18.57 | 2,525 |
| 2026-08-11 | $18.54 | 19,864 |
| 2026-08-10 | $18.54 | 5,872 |
| 2026-08-07 | $18.56 | 26,551 |
| 2026-08-06 | $18.54 | 17,785 |
| 2026-08-05 | $18.55 | 4,350 |
| 2026-08-04 | $18.54 | 5,806 |
| 2026-08-03 | $18.51 | 48,326 |
| 2026-07-31 | $18.49 | 45,458 |
| 2026-07-30 | $18.51 | 22,249 |
| 2026-07-29 | $18.47 | 40,065 |
| 2026-07-28 | $18.48 | 13,124 |
| 2026-07-27 | $18.46 | 42,172 |
| 2026-07-24 | $18.45 | 4,759 |
| 2026-07-23 | $18.43 | 27,043 |
| 2026-07-22 | $18.47 | 13,312 |
| 2026-07-21 | $18.48 | 31,782 |
| 2026-07-20 | $18.50 | 19,077 |