Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.30 | 101,828 |
| 2026-09-03 | $20.31 | 22,758 |
| 2026-09-02 | $20.28 | 6,403 |
| 2026-09-01 | $20.30 | 17,980 |
| 2026-08-31 | $20.31 | 20,765 |
| 2026-08-28 | $20.34 | 31,648 |
| 2026-08-27 | $20.33 | 29,755 |
| 2026-08-26 | $20.33 | 5,568 |
| 2026-08-25 | $20.33 | 3,339 |
| 2026-08-24 | $20.31 | 43,047 |
| 2026-08-21 | $20.39 | 18,221 |
| 2026-08-20 | $20.39 | 32,314 |
| 2026-08-19 | $20.40 | 7,365 |
| 2026-08-18 | $20.38 | 44,154 |
| 2026-08-17 | $20.39 | 7,308 |
| 2026-08-14 | $20.40 | 123,280 |
| 2026-08-13 | $20.39 | 2,491 |
| 2026-08-12 | $20.38 | 3,574 |
| 2026-08-11 | $20.36 | 13,055 |
| 2026-08-10 | $20.36 | 2,425 |
| 2026-08-07 | $20.37 | 8,342 |
| 2026-08-06 | $20.35 | 34,809 |
| 2026-08-05 | $20.35 | 12,116 |
| 2026-08-04 | $20.35 | 268 |
| 2026-08-03 | $20.33 | 4,903 |
| 2026-07-31 | $20.31 | 29,235 |
| 2026-07-30 | $20.32 | 14,693 |
| 2026-07-29 | $20.29 | 28,318 |
| 2026-07-28 | $20.29 | 11,685 |
| 2026-07-27 | $20.29 | 3,265 |
| 2026-07-24 | $20.27 | 15,055 |
| 2026-07-23 | $20.26 | 3,565 |
| 2026-07-22 | $20.29 | 4,892 |
| 2026-07-21 | $20.30 | 4,703 |
| 2026-07-20 | $20.31 | 6,950 |