Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.62 | 10,853 |
| 2026-09-03 | $19.62 | 14,889 |
| 2026-09-02 | $19.61 | 4,215 |
| 2026-09-01 | $19.62 | 40,363 |
| 2026-08-31 | $19.61 | 3,076 |
| 2026-08-28 | $19.62 | 6,163 |
| 2026-08-27 | $19.61 | 29,301 |
| 2026-08-26 | $19.61 | 2,506 |
| 2026-08-25 | $19.61 | 2,133 |
| 2026-08-24 | $19.60 | 8,514 |
| 2026-08-21 | $19.67 | 1,673 |
| 2026-08-20 | $19.65 | 40,095 |
| 2026-08-19 | $19.66 | 1,539 |
| 2026-08-18 | $19.65 | 9,114 |
| 2026-08-17 | $19.65 | 900 |
| 2026-08-14 | $19.65 | 3,209 |
| 2026-08-13 | $19.65 | 21,131 |
| 2026-08-12 | $19.64 | 6,214 |
| 2026-08-10 | $19.63 | 682 |
| 2026-08-07 | $19.64 | 1,827 |
| 2026-08-06 | $19.63 | 400 |
| 2026-08-05 | $19.62 | 19,206 |
| 2026-08-04 | $19.62 | 50,753 |
| 2026-08-03 | $19.61 | 6,048 |
| 2026-07-31 | $19.61 | 100 |
| 2026-07-30 | $19.60 | 36,142 |
| 2026-07-29 | $19.59 | 17,339 |
| 2026-07-28 | $19.59 | 3,397 |
| 2026-07-27 | $19.59 | 4,608 |
| 2026-07-24 | $19.58 | 16,653 |
| 2026-07-23 | $19.58 | 5,123 |
| 2026-07-22 | $19.58 | 42,594 |
| 2026-07-21 | $19.58 | 6,696 |
| 2026-07-20 | $19.59 | 2,037 |