Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.54 | 81,394 |
| 2026-09-03 | $19.54 | 1,236 |
| 2026-09-02 | $19.53 | 6,273 |
| 2026-09-01 | $19.53 | 61,458 |
| 2026-08-31 | $19.53 | 6,044 |
| 2026-08-28 | $19.53 | 2,584 |
| 2026-08-27 | $19.53 | 15,917 |
| 2026-08-26 | $19.52 | 3,057 |
| 2026-08-24 | $19.52 | 5,528 |
| 2026-08-21 | $19.57 | 233 |
| 2026-08-20 | $19.57 | 20,491 |
| 2026-08-19 | $19.57 | 300 |
| 2026-08-18 | $19.56 | 76,647 |
| 2026-08-17 | $19.56 | 9,577 |
| 2026-08-14 | $19.56 | 110,077 |
| 2026-08-13 | $19.55 | 7,183 |
| 2026-08-12 | $19.56 | 2,623 |
| 2026-08-11 | $19.55 | 23,029 |
| 2026-08-10 | $19.55 | 100 |
| 2026-08-07 | $19.55 | 1,814 |
| 2026-08-06 | $19.54 | 7,194 |
| 2026-08-05 | $19.54 | 6,600 |
| 2026-08-04 | $19.54 | 39,010 |
| 2026-08-03 | $19.54 | 2,762 |
| 2026-07-31 | $19.53 | 9,957 |
| 2026-07-29 | $19.52 | 200 |
| 2026-07-28 | $19.52 | 1,098 |
| 2026-07-27 | $19.52 | 280 |
| 2026-07-24 | $19.51 | 6,073 |
| 2026-07-23 | $19.51 | 310 |
| 2026-07-22 | $19.51 | 1,032 |
| 2026-07-21 | $19.50 | 566 |
| 2026-07-20 | $19.50 | 667 |