Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $58.39 | 100 |
| 2026-08-28 | $59.11 | 100 |
| 2026-08-27 | $59.50 | 41 |
| 2026-08-26 | $59.46 | 80 |
| 2026-08-25 | $59.45 | 5 |
| 2026-08-24 | $59.03 | 390 |
| 2026-08-20 | $58.96 | 200 |
| 2026-08-17 | $59.84 | 72 |
| 2026-08-13 | $59.68 | 300 |
| 2026-08-12 | $59.26 | 102 |
| 2026-08-11 | $59.04 | 9 |
| 2026-08-10 | $58.86 | 384 |
| 2026-08-07 | $58.83 | 15 |
| 2026-08-06 | $58.80 | 104 |
| 2026-08-04 | $58.90 | 136 |
| 2026-08-03 | $58.10 | 300 |
| 2026-07-30 | $56.80 | 703 |
| 2026-07-28 | $56.61 | 200 |
| 2026-07-27 | $57.06 | 400 |
| 2026-07-24 | $57.36 | 200 |
| 2026-07-23 | $57.15 | 63 |
| 2026-07-22 | $58.29 | 523 |
| 2026-07-21 | $58.06 | 500 |
| 2026-07-20 | $57.50 | 208 |