Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.75 | 32 |
| 2026-09-02 | $44.28 | 8 |
| 2026-09-01 | $43.86 | 250 |
| 2026-08-31 | $43.83 | 2 |
| 2026-08-25 | $44.54 | 167 |
| 2026-08-24 | $44.51 | 1,663 |
| 2026-08-21 | $44.12 | 75 |
| 2026-08-20 | $44.03 | 291 |
| 2026-08-19 | $44.79 | 404 |
| 2026-08-18 | $45.19 | 208 |
| 2026-08-17 | $45.28 | 17 |
| 2026-08-14 | $44.76 | 266 |
| 2026-08-13 | $44.99 | 80 |
| 2026-08-12 | $46.14 | 58 |
| 2026-08-11 | $45.99 | 1 |
| 2026-08-07 | $46.51 | 40 |
| 2026-08-06 | $46.66 | 1 |
| 2026-08-05 | $46.92 | 16 |
| 2026-08-04 | $46.65 | 1,151 |
| 2026-08-03 | $46.14 | 326 |
| 2026-07-31 | $45.54 | 451 |
| 2026-07-30 | $46.04 | 18 |
| 2026-07-29 | $46.49 | 13 |
| 2026-07-28 | $46.68 | 3 |
| 2026-07-27 | $46.63 | 16 |
| 2026-07-20 | $46.36 | 305 |