Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.41 | 200 |
| 2026-09-03 | $41.89 | 100 |
| 2026-09-02 | $41.61 | 876 |
| 2026-09-01 | $41.80 | 100 |
| 2026-08-31 | $42.72 | 743 |
| 2026-08-28 | $43.25 | 232 |
| 2026-08-27 | $43.30 | 100 |
| 2026-08-26 | $43.25 | 432 |
| 2026-08-25 | $43.22 | 118 |
| 2026-08-21 | $43.42 | 100 |
| 2026-08-20 | $43.64 | 181 |
| 2026-08-19 | $44.04 | 800 |
| 2026-08-18 | $45.46 | 33 |
| 2026-08-17 | $47.31 | 312 |
| 2026-08-14 | $46.12 | 141 |
| 2026-08-13 | $46.22 | 600 |
| 2026-08-10 | $45.33 | 1 |
| 2026-08-07 | $44.82 | 134 |
| 2026-08-06 | $45.00 | 100 |
| 2026-08-05 | $45.47 | 1 |
| 2026-08-04 | $44.61 | 126 |
| 2026-08-03 | $42.51 | 144 |
| 2026-07-31 | $41.44 | 500 |
| 2026-07-30 | $39.67 | 150 |
| 2026-07-28 | $39.13 | 305 |
| 2026-07-27 | $39.97 | 200 |
| 2026-07-24 | $40.11 | 257 |
| 2026-07-23 | $41.84 | 1,308 |
| 2026-07-22 | $42.48 | 155 |
| 2026-07-21 | $42.06 | 538 |