Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.08 | 21,748 |
| 2026-09-03 | $90.23 | 40,765 |
| 2026-09-02 | $89.83 | 34,650 |
| 2026-09-01 | $89.89 | 74,465 |
| 2026-08-31 | $90.38 | 31,703 |
| 2026-08-28 | $90.87 | 13,327 |
| 2026-08-27 | $90.97 | 39,917 |
| 2026-08-26 | $91.03 | 17,983 |
| 2026-08-25 | $90.93 | 25,386 |
| 2026-08-24 | $90.62 | 11,839 |
| 2026-08-21 | $90.57 | 17,591 |
| 2026-08-20 | $90.64 | 36,521 |
| 2026-08-19 | $90.87 | 32,911 |
| 2026-08-18 | $90.33 | 14,497 |
| 2026-08-17 | $90.54 | 32,722 |
| 2026-08-14 | $90.89 | 28,532 |
| 2026-08-13 | $90.92 | 32,262 |
| 2026-08-12 | $90.67 | 17,752 |
| 2026-08-11 | $90.52 | 12,211 |
| 2026-08-10 | $90.61 | 18,624 |
| 2026-08-07 | $90.88 | 15,092 |
| 2026-08-06 | $90.72 | 15,390 |
| 2026-08-05 | $90.83 | 9,493 |
| 2026-08-04 | $90.68 | 26,963 |
| 2026-08-03 | $90.32 | 13,718 |
| 2026-07-31 | $90.67 | 49,243 |
| 2026-07-30 | $90.83 | 41,641 |
| 2026-07-29 | $90.99 | 35,682 |
| 2026-07-28 | $90.86 | 22,417 |
| 2026-07-27 | $90.71 | 46,437 |
| 2026-07-24 | $90.49 | 29,877 |
| 2026-07-23 | $90.38 | 46,450 |
| 2026-07-22 | $90.89 | 26,089 |
| 2026-07-21 | $91.02 | 15,581 |
| 2026-07-20 | $91.29 | 14,465 |