Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.77 | 3 |
| 2026-09-03 | $54.61 | 100 |
| 2026-09-01 | $54.29 | 105 |
| 2026-08-31 | $54.52 | 100 |
| 2026-08-27 | $54.60 | 394 |
| 2026-08-24 | $54.26 | 2 |
| 2026-08-14 | $54.49 | 152 |
| 2026-08-11 | $54.24 | 200 |
| 2026-08-10 | $54.31 | 284 |
| 2026-08-06 | $54.20 | 351 |
| 2026-08-05 | $54.23 | 917 |
| 2026-08-03 | $53.80 | 100 |
| 2026-07-29 | $52.73 | 9 |
| 2026-07-28 | $53.09 | 95 |
| 2026-07-24 | $53.01 | 90 |
| 2026-07-20 | $53.01 | 24 |