Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.77 | 9,134 |
| 2026-09-03 | $50.33 | 1,632 |
| 2026-09-02 | $48.84 | 284 |
| 2026-09-01 | $49.24 | 151 |
| 2026-08-31 | $49.28 | 1,269 |
| 2026-08-28 | $49.41 | 181 |
| 2026-08-27 | $48.70 | 624 |
| 2026-08-26 | $48.60 | 2,293 |
| 2026-08-25 | $49.78 | 1,177 |
| 2026-08-24 | $50.21 | 3,266 |
| 2026-08-21 | $49.95 | 2,474 |
| 2026-08-20 | $48.06 | 2,007 |
| 2026-08-19 | $48.76 | 875 |
| 2026-08-18 | $48.23 | 1,997 |
| 2026-08-17 | $47.66 | 3,696 |
| 2026-08-14 | $45.89 | 1,497 |
| 2026-08-13 | $45.38 | 2,220 |
| 2026-08-12 | $44.36 | 1,320 |
| 2026-08-11 | $43.61 | 1,112 |
| 2026-08-10 | $44.18 | 324 |
| 2026-08-07 | $44.34 | 220 |
| 2026-08-06 | $43.97 | 273 |
| 2026-08-05 | $43.31 | 1,264 |
| 2026-08-04 | $43.97 | 390 |
| 2026-08-03 | $43.95 | 1,950 |
| 2026-07-31 | $43.97 | 447 |
| 2026-07-30 | $43.83 | 1,508 |
| 2026-07-29 | $43.23 | 300 |
| 2026-07-28 | $42.90 | 763 |
| 2026-07-27 | $43.20 | 1,017 |
| 2026-07-24 | $43.62 | 2,524 |
| 2026-07-23 | $42.67 | 533 |
| 2026-07-22 | $42.82 | 603 |
| 2026-07-21 | $42.01 | 200 |
| 2026-07-20 | $41.99 | 200 |