Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.45 | 99,916 |
| 2026-09-03 | $47.44 | 183,638 |
| 2026-09-02 | $47.28 | 141,180 |
| 2026-09-01 | $47.40 | 289,767 |
| 2026-08-31 | $47.55 | 123,156 |
| 2026-08-28 | $47.66 | 181,536 |
| 2026-08-27 | $47.74 | 104,901 |
| 2026-08-26 | $47.83 | 112,797 |
| 2026-08-25 | $47.82 | 165,698 |
| 2026-08-24 | $47.68 | 164,142 |
| 2026-08-21 | $47.68 | 92,418 |
| 2026-08-20 | $47.64 | 103,538 |
| 2026-08-19 | $47.70 | 83,423 |
| 2026-08-18 | $47.56 | 139,130 |
| 2026-08-17 | $47.69 | 108,481 |
| 2026-08-14 | $47.84 | 103,556 |
| 2026-08-13 | $47.89 | 142,069 |
| 2026-08-12 | $47.92 | 182,042 |
| 2026-08-11 | $47.83 | 70,163 |
| 2026-08-10 | $47.86 | 124,704 |
| 2026-08-07 | $47.97 | 130,166 |
| 2026-08-06 | $47.98 | 170,012 |
| 2026-08-05 | $47.97 | 163,249 |
| 2026-08-04 | $47.93 | 151,773 |
| 2026-08-03 | $47.84 | 219,039 |
| 2026-07-31 | $47.82 | 209,382 |
| 2026-07-30 | $47.86 | 98,312 |
| 2026-07-29 | $47.92 | 126,075 |
| 2026-07-28 | $47.96 | 113,180 |
| 2026-07-27 | $47.90 | 95,313 |
| 2026-07-24 | $47.80 | 60,635 |
| 2026-07-23 | $47.72 | 66,916 |
| 2026-07-22 | $47.82 | 111,391 |
| 2026-07-21 | $47.83 | 78,308 |
| 2026-07-20 | $47.91 | 172,670 |