Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.14 | 3,705 |
| 2026-09-03 | $67.18 | 8,117 |
| 2026-09-02 | $66.94 | 7,427 |
| 2026-09-01 | $67.07 | 2,808 |
| 2026-08-31 | $67.31 | 7,057 |
| 2026-08-28 | $67.54 | 5,611 |
| 2026-08-27 | $67.62 | 2,356 |
| 2026-08-26 | $67.67 | 2,220 |
| 2026-08-25 | $67.64 | 969 |
| 2026-08-24 | $67.47 | 5,140 |
| 2026-08-21 | $67.42 | 1,194 |
| 2026-08-20 | $67.46 | 4,260 |
| 2026-08-19 | $67.60 | 1,524 |
| 2026-08-18 | $67.29 | 3,153 |
| 2026-08-17 | $67.46 | 2,529 |
| 2026-08-14 | $67.64 | 1,614 |
| 2026-08-13 | $67.68 | 3,479 |
| 2026-08-12 | $67.58 | 949 |
| 2026-08-11 | $67.56 | 3,931 |
| 2026-08-10 | $67.54 | 505 |
| 2026-08-07 | $67.71 | 2,927 |
| 2026-08-06 | $67.72 | 1,674 |
| 2026-08-05 | $67.75 | 1,777 |
| 2026-08-04 | $67.67 | 4,125 |
| 2026-08-03 | $67.46 | 3,030 |
| 2026-07-31 | $67.53 | 4,906 |
| 2026-07-30 | $67.64 | 5,174 |
| 2026-07-29 | $67.73 | 1,648 |
| 2026-07-28 | $67.79 | 2,513 |
| 2026-07-27 | $67.69 | 3,734 |
| 2026-07-24 | $67.54 | 2,095 |
| 2026-07-23 | $67.42 | 1,534 |
| 2026-07-22 | $67.64 | 1,392 |
| 2026-07-21 | $67.70 | 8,031 |
| 2026-07-20 | $67.86 | 1,804 |