Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $71.94 | 326,022 |
| 2026-09-03 | $72.02 | 369,216 |
| 2026-09-02 | $71.83 | 362,825 |
| 2026-09-01 | $71.86 | 424,065 |
| 2026-08-31 | $72.24 | 145,601 |
| 2026-08-28 | $72.54 | 277,270 |
| 2026-08-27 | $72.58 | 366,910 |
| 2026-08-26 | $72.58 | 397,466 |
| 2026-08-25 | $72.56 | 198,340 |
| 2026-08-24 | $72.31 | 225,856 |
| 2026-08-21 | $72.31 | 165,064 |
| 2026-08-20 | $72.33 | 491,568 |
| 2026-08-19 | $72.51 | 250,334 |
| 2026-08-18 | $72.10 | 266,565 |
| 2026-08-17 | $72.24 | 362,347 |
| 2026-08-14 | $72.45 | 168,282 |
| 2026-08-13 | $72.45 | 460,567 |
| 2026-08-12 | $72.35 | 254,521 |
| 2026-08-11 | $72.25 | 301,364 |
| 2026-08-10 | $72.34 | 173,787 |
| 2026-08-07 | $72.46 | 454,347 |
| 2026-08-06 | $72.36 | 923,271 |
| 2026-08-05 | $72.42 | 344,617 |
| 2026-08-04 | $72.36 | 351,958 |
| 2026-08-03 | $72.18 | 235,329 |
| 2026-07-31 | $72.30 | 226,911 |
| 2026-07-30 | $72.43 | 433,247 |
| 2026-07-29 | $72.56 | 491,038 |
| 2026-07-28 | $72.53 | 208,487 |
| 2026-07-27 | $72.45 | 222,865 |
| 2026-07-24 | $72.29 | 131,833 |
| 2026-07-23 | $72.20 | 259,084 |
| 2026-07-22 | $72.50 | 248,413 |
| 2026-07-21 | $72.56 | 185,305 |
| 2026-07-20 | $72.82 | 87,183 |