Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.94 | 13,318 |
| 2026-09-03 | $65.94 | 12,793 |
| 2026-09-02 | $65.65 | 22,435 |
| 2026-09-01 | $65.74 | 12,336 |
| 2026-08-31 | $66.13 | 10,964 |
| 2026-08-28 | $66.58 | 9,643 |
| 2026-08-27 | $66.65 | 7,253 |
| 2026-08-26 | $66.66 | 5,207 |
| 2026-08-25 | $66.56 | 14,357 |
| 2026-08-24 | $66.11 | 21,963 |
| 2026-08-21 | $65.88 | 23,931 |
| 2026-08-20 | $65.95 | 46,795 |
| 2026-08-19 | $66.36 | 45,129 |
| 2026-08-18 | $65.24 | 47,814 |
| 2026-08-17 | $65.70 | 24,750 |
| 2026-08-14 | $66.05 | 31,465 |
| 2026-08-13 | $66.33 | 36,032 |
| 2026-08-12 | $66.12 | 25,474 |
| 2026-08-11 | $66.02 | 36,380 |
| 2026-08-10 | $66.10 | 54,362 |
| 2026-08-07 | $66.45 | 59,539 |
| 2026-08-06 | $66.31 | 39,920 |
| 2026-08-05 | $66.55 | 32,526 |
| 2026-08-04 | $66.30 | 36,417 |
| 2026-08-03 | $65.94 | 116,586 |
| 2026-07-31 | $66.07 | 98,689 |
| 2026-07-30 | $66.26 | 77,906 |
| 2026-07-29 | $66.95 | 49,921 |
| 2026-07-28 | $66.82 | 46,168 |
| 2026-07-27 | $66.75 | 144,999 |
| 2026-07-24 | $66.46 | 41,941 |
| 2026-07-23 | $66.30 | 36,750 |
| 2026-07-22 | $66.82 | 21,476 |
| 2026-07-21 | $66.92 | 33,736 |
| 2026-07-20 | $67.41 | 34,721 |