Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.63 | 2,494 |
| 2026-09-03 | $63.71 | 2,140 |
| 2026-09-02 | $60.77 | 2,494 |
| 2026-09-01 | $61.63 | 5,747 |
| 2026-08-31 | $61.69 | 10,602 |
| 2026-08-28 | $64.18 | 30,196 |
| 2026-08-27 | $64.34 | 7,634 |
| 2026-08-26 | $63.88 | 1,790 |
| 2026-08-25 | $62.39 | 9,420 |
| 2026-08-24 | $62.74 | 7,331 |
| 2026-08-21 | $63.44 | 9,107 |
| 2026-08-20 | $61.58 | 7,002 |
| 2026-08-19 | $59.57 | 5,754 |
| 2026-08-18 | $60.18 | 10,017 |
| 2026-08-17 | $60.98 | 6,251 |
| 2026-08-14 | $60.58 | 1,585 |
| 2026-08-13 | $60.48 | 1,745 |
| 2026-08-12 | $60.36 | 3,494 |
| 2026-08-11 | $59.72 | 2,376 |
| 2026-08-10 | $59.84 | 3,455 |
| 2026-08-07 | $60.71 | 4,077 |
| 2026-08-06 | $59.82 | 3,273 |
| 2026-08-05 | $61.20 | 3,371 |
| 2026-08-04 | $61.20 | 596 |
| 2026-08-03 | $58.85 | 10,995 |
| 2026-07-31 | $60.97 | 2,224 |
| 2026-07-30 | $58.25 | 4,122 |
| 2026-07-29 | $59.25 | 4,604 |
| 2026-07-28 | $58.75 | 15,938 |
| 2026-07-27 | $61.47 | 4,392 |
| 2026-07-24 | $61.62 | 1,004 |
| 2026-07-23 | $61.78 | 2,794 |
| 2026-07-22 | $62.42 | 4,548 |
| 2026-07-21 | $61.65 | 16,243 |
| 2026-07-20 | $59.55 | 4,055 |