Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.91 | 314 |
| 2026-09-03 | $49.88 | 419 |
| 2026-09-02 | $49.48 | 116 |
| 2026-09-01 | $49.41 | 160 |
| 2026-08-31 | $49.82 | 229 |
| 2026-08-27 | $50.24 | 102 |
| 2026-08-25 | $50.25 | 34 |
| 2026-08-24 | $50.20 | 144 |
| 2026-08-21 | $50.37 | 440 |
| 2026-08-20 | $49.90 | 599 |
| 2026-08-19 | $49.98 | 330 |
| 2026-08-18 | $49.85 | 901 |
| 2026-08-17 | $49.82 | 1 |
| 2026-08-14 | $50.09 | 359 |
| 2026-08-13 | $49.92 | 78 |
| 2026-08-12 | $50.50 | 98 |
| 2026-08-11 | $49.79 | 1,394 |
| 2026-08-10 | $49.76 | 375 |
| 2026-08-07 | $49.85 | 226 |
| 2026-08-06 | $49.59 | 312 |
| 2026-08-05 | $49.55 | 276 |
| 2026-08-04 | $49.40 | 416 |
| 2026-08-03 | $48.97 | 500 |
| 2026-07-31 | $48.65 | 429 |
| 2026-07-30 | $48.87 | 31 |
| 2026-07-29 | $48.37 | 274 |
| 2026-07-28 | $48.59 | 108 |
| 2026-07-24 | $48.12 | 200 |
| 2026-07-23 | $47.86 | 303 |
| 2026-07-22 | $48.17 | 100 |
| 2026-07-21 | $47.90 | 429 |
| 2026-07-20 | $47.88 | 1,109 |