Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.77 | 100 |
| 2026-09-03 | $26.84 | 300 |
| 2026-09-02 | $26.87 | 275 |
| 2026-08-27 | $26.97 | 396 |
| 2026-08-25 | $27.29 | 100 |
| 2026-08-21 | $27.01 | 800 |
| 2026-08-20 | $27.14 | 133 |
| 2026-08-19 | $27.00 | 100 |
| 2026-08-18 | $26.86 | 100 |
| 2026-08-10 | $26.78 | 300 |
| 2026-08-07 | $27.15 | 7 |
| 2026-08-06 | $27.08 | 1,946 |
| 2026-08-04 | $27.36 | 100 |
| 2026-08-03 | $27.63 | 102 |
| 2026-07-31 | $27.58 | 55 |
| 2026-07-29 | $27.96 | 100 |
| 2026-07-27 | $27.97 | 100 |
| 2026-07-24 | $27.83 | 26 |
| 2026-07-23 | $27.58 | 165 |