Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $44.15 | 18 |
| 2026-08-27 | $44.85 | 93 |
| 2026-08-26 | $44.91 | 73 |
| 2026-08-24 | $44.71 | 6 |
| 2026-08-21 | $44.96 | 5 |
| 2026-08-20 | $44.64 | 30 |
| 2026-08-19 | $45.28 | 71 |
| 2026-08-18 | $45.17 | 45 |
| 2026-08-17 | $45.54 | 40 |
| 2026-08-14 | $45.77 | 100 |
| 2026-08-13 | $45.54 | 321 |
| 2026-08-12 | $45.41 | 242 |
| 2026-08-11 | $45.47 | 22 |
| 2026-08-10 | $45.20 | 161 |
| 2026-08-06 | $44.94 | 1 |
| 2026-08-04 | $45.01 | 100 |
| 2026-07-31 | $44.20 | 11 |
| 2026-07-28 | $44.18 | 10 |
| 2026-07-24 | $43.99 | 36 |
| 2026-07-22 | $44.29 | 199 |
| 2026-07-21 | $44.38 | 3,601 |
| 2026-07-20 | $44.39 | 50 |