Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.70 | 100 |
| 2026-09-03 | $40.56 | 265 |
| 2026-09-02 | $40.22 | 370 |
| 2026-09-01 | $40.26 | 137 |
| 2026-08-31 | $40.50 | 100 |
| 2026-08-28 | $40.99 | 101 |
| 2026-08-27 | $41.37 | 106 |
| 2026-08-25 | $41.12 | 18 |
| 2026-08-24 | $41.27 | 121 |
| 2026-08-21 | $41.40 | 203 |
| 2026-08-20 | $41.28 | 200 |
| 2026-08-19 | $41.56 | 100 |
| 2026-08-17 | $41.87 | 255 |
| 2026-08-14 | $41.99 | 200 |
| 2026-08-13 | $41.78 | 100 |
| 2026-08-11 | $41.63 | 324 |
| 2026-08-10 | $41.51 | 147 |
| 2026-08-06 | $41.37 | 724 |
| 2026-08-05 | $41.55 | 153 |
| 2026-08-03 | $40.43 | 2 |
| 2026-07-31 | $40.26 | 23 |
| 2026-07-30 | $40.02 | 222 |
| 2026-07-28 | $40.33 | 60 |
| 2026-07-27 | $40.29 | 750 |
| 2026-07-24 | $40.03 | 162 |
| 2026-07-21 | $40.10 | 51 |