Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.61 | 308,571 |
| 2026-09-03 | $20.57 | 344,369 |
| 2026-09-02 | $20.56 | 199,807 |
| 2026-09-01 | $20.57 | 478,552 |
| 2026-08-31 | $20.54 | 1,194,023 |
| 2026-08-28 | $20.55 | 232,199 |
| 2026-08-27 | $20.54 | 50,433 |
| 2026-08-26 | $20.51 | 80,041 |
| 2026-08-25 | $20.51 | 109,415 |
| 2026-08-24 | $20.50 | 328,114 |
| 2026-08-21 | $20.59 | 307,132 |
| 2026-08-20 | $20.58 | 211,687 |
| 2026-08-19 | $20.55 | 315,370 |
| 2026-08-18 | $20.58 | 391,413 |
| 2026-08-17 | $20.58 | 296,706 |
| 2026-08-14 | $20.58 | 535,994 |
| 2026-08-13 | $20.56 | 487,867 |
| 2026-08-12 | $20.52 | 165,338 |
| 2026-08-11 | $20.51 | 56,734 |
| 2026-08-10 | $20.50 | 260,343 |
| 2026-08-07 | $20.51 | 841,659 |
| 2026-08-06 | $20.49 | 404,505 |
| 2026-08-05 | $20.46 | 826,622 |
| 2026-08-04 | $20.44 | 263,838 |
| 2026-08-03 | $20.41 | 414,866 |
| 2026-07-31 | $20.39 | 173,005 |
| 2026-07-30 | $20.39 | 69,445 |
| 2026-07-29 | $20.40 | 399,450 |
| 2026-07-28 | $20.39 | 118,425 |
| 2026-07-27 | $20.40 | 143,687 |
| 2026-07-24 | $20.38 | 262,259 |
| 2026-07-23 | $20.39 | 968,102 |
| 2026-07-22 | $20.40 | 231,991 |
| 2026-07-21 | $20.40 | 280,099 |
| 2026-07-20 | $20.39 | 104,243 |