Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.37 | 1,718 |
| 2026-09-03 | $49.10 | 2,334 |
| 2026-09-02 | $48.94 | 3,516 |
| 2026-09-01 | $48.67 | 9,196 |
| 2026-08-31 | $48.97 | 7,471 |
| 2026-08-28 | $49.42 | 5,451 |
| 2026-08-27 | $49.10 | 1,947 |
| 2026-08-26 | $48.89 | 3,359 |
| 2026-08-25 | $48.97 | 2,555 |
| 2026-08-24 | $48.81 | 2,755 |
| 2026-08-21 | $48.98 | 1,667 |
| 2026-08-20 | $49.03 | 3,571 |
| 2026-08-19 | $49.21 | 1,066 |
| 2026-08-18 | $49.18 | 4,969 |
| 2026-08-17 | $49.61 | 1,972 |
| 2026-08-14 | $49.78 | 1,210 |
| 2026-08-13 | $49.81 | 2,127 |
| 2026-08-12 | $49.39 | 2,737 |
| 2026-08-11 | $49.57 | 2,832 |
| 2026-08-10 | $49.48 | 2,213 |
| 2026-08-07 | $49.28 | 399 |
| 2026-08-06 | $49.16 | 2,683 |
| 2026-08-05 | $49.48 | 3,726 |
| 2026-08-04 | $48.92 | 489 |
| 2026-08-03 | $47.98 | 763 |
| 2026-07-31 | $47.33 | 1,240 |
| 2026-07-30 | $47.09 | 2,887 |
| 2026-07-29 | $47.04 | 1,931 |
| 2026-07-28 | $47.12 | 1,107 |
| 2026-07-27 | $47.45 | 5,542 |
| 2026-07-24 | $47.19 | 6,791 |
| 2026-07-23 | $47.33 | 442 |
| 2026-07-22 | $47.88 | 1,490 |
| 2026-07-21 | $47.57 | 1,010 |
| 2026-07-20 | $47.79 | 11,011 |