Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.78 | 1,960 |
| 2026-09-03 | $34.80 | 1,989 |
| 2026-09-02 | $34.38 | 3,007 |
| 2026-09-01 | $34.46 | 431 |
| 2026-08-31 | $34.69 | 2,445 |
| 2026-08-28 | $34.94 | 1,545 |
| 2026-08-27 | $34.82 | 263 |
| 2026-08-26 | $35.00 | 1,007 |
| 2026-08-25 | $34.99 | 1,509 |
| 2026-08-24 | $34.75 | 894 |
| 2026-08-21 | $34.81 | 1,239 |
| 2026-08-20 | $34.63 | 1,545 |
| 2026-08-19 | $34.77 | 1,266 |
| 2026-08-18 | $34.57 | 716 |
| 2026-08-17 | $34.95 | 664 |
| 2026-08-14 | $35.00 | 1,774 |
| 2026-08-13 | $34.93 | 2,792 |
| 2026-08-12 | $34.99 | 743 |
| 2026-08-11 | $34.92 | 1,181 |
| 2026-08-10 | $34.84 | 1,951 |
| 2026-08-07 | $34.85 | 3,016 |
| 2026-08-06 | $34.60 | 667 |
| 2026-08-05 | $34.67 | 2,131 |
| 2026-08-04 | $34.44 | 1,640 |
| 2026-08-03 | $33.90 | 3,301 |
| 2026-07-31 | $33.77 | 2,931 |
| 2026-07-30 | $33.78 | 629 |
| 2026-07-29 | $33.53 | 1,003 |
| 2026-07-28 | $33.32 | 2,636 |
| 2026-07-27 | $33.58 | 9,337 |
| 2026-07-24 | $33.22 | 843 |
| 2026-07-23 | $33.06 | 915 |
| 2026-07-22 | $33.51 | 1,010 |
| 2026-07-21 | $33.31 | 502 |
| 2026-07-20 | $33.15 | 470 |