Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.33 | 6 |
| 2026-09-03 | $30.89 | 1 |
| 2026-09-02 | $30.78 | 96 |
| 2026-09-01 | $30.55 | 255 |
| 2026-08-31 | $30.76 | 200 |
| 2026-08-24 | $30.18 | 199 |
| 2026-08-18 | $30.09 | 9 |
| 2026-08-17 | $31.16 | 4 |
| 2026-08-14 | $30.50 | 194 |
| 2026-08-13 | $30.55 | 58 |
| 2026-08-10 | $30.00 | 58 |
| 2026-08-04 | $30.43 | 144 |
| 2026-08-03 | $29.64 | 8 |
| 2026-07-31 | $29.45 | 430 |
| 2026-07-28 | $28.85 | 300 |
| 2026-07-22 | $29.96 | 10 |