Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.76 | 4,585 |
| 2026-09-03 | $34.70 | 9,398 |
| 2026-09-02 | $34.63 | 2,858 |
| 2026-09-01 | $34.55 | 7,967 |
| 2026-08-31 | $34.65 | 1,708 |
| 2026-08-28 | $34.87 | 13,802 |
| 2026-08-27 | $34.80 | 19,404 |
| 2026-08-26 | $34.97 | 2,774 |
| 2026-08-25 | $34.82 | 11,845 |
| 2026-08-24 | $34.93 | 2,577 |
| 2026-08-21 | $34.83 | 3,956 |
| 2026-08-20 | $34.77 | 3,145 |
| 2026-08-19 | $34.99 | 10,643 |
| 2026-08-18 | $34.73 | 4,358 |
| 2026-08-17 | $34.93 | 2,368 |
| 2026-08-14 | $35.04 | 1,741 |
| 2026-08-13 | $35.00 | 11,918 |
| 2026-08-12 | $35.06 | 2,076 |
| 2026-08-11 | $35.10 | 1,642 |
| 2026-08-10 | $34.98 | 3,895 |
| 2026-08-07 | $34.73 | 1,843 |
| 2026-08-06 | $34.73 | 1,425 |
| 2026-08-05 | $34.76 | 3,997 |
| 2026-08-04 | $34.34 | 10,978 |
| 2026-08-03 | $34.28 | 2,674 |
| 2026-07-31 | $33.96 | 8,460 |
| 2026-07-30 | $33.58 | 7,887 |
| 2026-07-29 | $33.76 | 1,788 |
| 2026-07-28 | $33.94 | 10,005 |
| 2026-07-27 | $33.81 | 16,332 |
| 2026-07-24 | $33.40 | 12,822 |
| 2026-07-23 | $33.37 | 18,879 |
| 2026-07-22 | $33.50 | 4,109 |
| 2026-07-21 | $33.18 | 10,575 |
| 2026-07-20 | $33.30 | 8,451 |