Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.68 | 100 |
| 2026-09-03 | $53.89 | 1 |
| 2026-08-31 | $54.18 | 208 |
| 2026-08-28 | $54.32 | 52 |
| 2026-08-27 | $54.55 | 25 |
| 2026-08-26 | $54.36 | 392 |
| 2026-08-25 | $54.56 | 194 |
| 2026-08-24 | $54.59 | 200 |
| 2026-08-21 | $54.61 | 53 |
| 2026-08-19 | $54.68 | 282 |
| 2026-08-18 | $54.35 | 9 |
| 2026-08-17 | $54.54 | 30 |
| 2026-08-14 | $54.76 | 200 |
| 2026-08-13 | $54.96 | 7 |
| 2026-08-12 | $54.95 | 7 |
| 2026-08-11 | $55.31 | 200 |
| 2026-08-10 | $55.15 | 112 |
| 2026-08-07 | $55.11 | 12 |
| 2026-08-06 | $54.54 | 213 |
| 2026-07-31 | $53.46 | 143 |
| 2026-07-28 | $53.38 | 86 |
| 2026-07-24 | $52.40 | 644 |
| 2026-07-22 | $52.96 | 3 |
| 2026-07-21 | $53.02 | 294 |
| 2026-07-20 | $52.98 | 794 |