Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.77 | 500 |
| 2026-09-03 | $55.72 | 2,046 |
| 2026-09-02 | $55.44 | 100 |
| 2026-09-01 | $55.11 | 100 |
| 2026-08-28 | $55.55 | 100 |
| 2026-08-25 | $55.37 | 100 |
| 2026-08-24 | $55.29 | 400 |
| 2026-08-21 | $55.41 | 100 |
| 2026-08-20 | $55.37 | 400 |
| 2026-08-19 | $55.48 | 161 |
| 2026-08-18 | $55.47 | 100 |
| 2026-08-13 | $55.80 | 300 |
| 2026-08-11 | $55.55 | 183 |
| 2026-08-10 | $55.65 | 100 |
| 2026-08-07 | $55.63 | 100 |
| 2026-08-04 | $55.23 | 1,339 |
| 2026-08-03 | $54.55 | 1,806 |
| 2026-07-31 | $54.19 | 1,153 |
| 2026-07-29 | $54.05 | 600 |
| 2026-07-28 | $53.96 | 180 |
| 2026-07-27 | $53.91 | 100 |
| 2026-07-24 | $54.14 | 860 |
| 2026-07-23 | $54.09 | 777 |
| 2026-07-22 | $54.42 | 900 |
| 2026-07-21 | $54.40 | 600 |
| 2026-07-20 | $54.22 | 100 |