Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.55 | 200 |
| 2026-09-03 | $60.40 | 302 |
| 2026-09-02 | $60.28 | 300 |
| 2026-08-31 | $60.36 | 158 |
| 2026-08-28 | $60.58 | 240 |
| 2026-08-20 | $60.03 | 1 |
| 2026-08-14 | $60.43 | 100 |
| 2026-08-13 | $60.44 | 84 |
| 2026-08-12 | $60.26 | 299 |
| 2026-08-10 | $60.25 | 100 |
| 2026-08-07 | $60.20 | 100 |
| 2026-07-30 | $58.85 | 242 |
| 2026-07-27 | $58.66 | 102 |
| 2026-07-24 | $58.72 | 285 |
| 2026-07-23 | $58.67 | 286 |
| 2026-07-20 | $59.12 | 200 |