Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.29 | 103,738 |
| 2026-09-03 | $13.49 | 102,833 |
| 2026-09-02 | $13.38 | 84,774 |
| 2026-09-01 | $13.47 | 127,960 |
| 2026-08-31 | $13.36 | 139,759 |
| 2026-08-28 | $13.38 | 80,241 |
| 2026-08-27 | $13.38 | 107,325 |
| 2026-08-26 | $13.35 | 66,721 |
| 2026-08-25 | $13.39 | 44,125 |
| 2026-08-24 | $13.35 | 47,931 |
| 2026-08-21 | $13.35 | 146,186 |
| 2026-08-20 | $13.27 | 57,167 |
| 2026-08-19 | $13.24 | 48,596 |
| 2026-08-18 | $13.22 | 45,543 |
| 2026-08-17 | $13.35 | 77,713 |
| 2026-08-14 | $13.51 | 65,034 |
| 2026-08-13 | $13.41 | 62,655 |
| 2026-08-12 | $13.38 | 63,252 |
| 2026-08-11 | $13.29 | 78,274 |
| 2026-08-10 | $13.33 | 75,144 |
| 2026-08-07 | $13.13 | 162,748 |
| 2026-08-06 | $12.82 | 80,941 |
| 2026-08-05 | $12.96 | 68,335 |
| 2026-08-04 | $12.77 | 169,507 |
| 2026-08-03 | $12.53 | 80,558 |
| 2026-07-31 | $12.47 | 135,021 |
| 2026-07-30 | $12.49 | 148,171 |
| 2026-07-29 | $12.63 | 87,586 |
| 2026-07-28 | $12.61 | 79,301 |
| 2026-07-27 | $12.41 | 53,402 |
| 2026-07-24 | $12.34 | 55,211 |
| 2026-07-23 | $12.35 | 59,555 |
| 2026-07-22 | $12.64 | 48,018 |
| 2026-07-21 | $12.64 | 59,558 |
| 2026-07-20 | $12.65 | 83,220 |