Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.96 | 86,618 |
| 2026-09-03 | $75.08 | 61,529 |
| 2026-09-02 | $74.86 | 68,613 |
| 2026-09-01 | $74.95 | 72,070 |
| 2026-08-31 | $75.38 | 75,313 |
| 2026-08-28 | $75.81 | 34,888 |
| 2026-08-27 | $75.79 | 46,581 |
| 2026-08-26 | $75.77 | 29,799 |
| 2026-08-25 | $75.76 | 48,457 |
| 2026-08-24 | $75.48 | 70,522 |
| 2026-08-21 | $75.49 | 48,626 |
| 2026-08-20 | $75.53 | 73,621 |
| 2026-08-19 | $75.75 | 53,486 |
| 2026-08-18 | $75.35 | 43,274 |
| 2026-08-17 | $75.54 | 108,796 |
| 2026-08-14 | $75.73 | 62,881 |
| 2026-08-13 | $75.77 | 66,029 |
| 2026-08-12 | $75.64 | 86,672 |
| 2026-08-11 | $75.53 | 102,568 |
| 2026-08-10 | $75.55 | 60,408 |
| 2026-08-07 | $75.79 | 64,460 |
| 2026-08-06 | $75.67 | 65,668 |
| 2026-08-05 | $75.72 | 122,382 |
| 2026-08-04 | $75.67 | 77,867 |
| 2026-08-03 | $75.38 | 69,401 |
| 2026-07-31 | $75.56 | 82,724 |
| 2026-07-30 | $75.71 | 75,365 |
| 2026-07-29 | $75.75 | 102,910 |
| 2026-07-28 | $75.76 | 33,562 |
| 2026-07-27 | $75.66 | 73,753 |
| 2026-07-24 | $75.50 | 75,647 |
| 2026-07-23 | $75.42 | 71,253 |
| 2026-07-22 | $75.75 | 51,405 |
| 2026-07-21 | $75.84 | 259,123 |
| 2026-07-20 | $76.09 | 78,013 |