Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $66.58 | 79 |
| 2026-08-27 | $66.84 | 1 |
| 2026-08-24 | $65.05 | 11 |
| 2026-08-21 | $65.62 | 200 |
| 2026-08-20 | $59.99 | 300 |
| 2026-08-19 | $55.22 | 3 |
| 2026-08-18 | $56.02 | 89 |
| 2026-08-17 | $55.79 | 5 |
| 2026-08-10 | $54.49 | 2 |
| 2026-08-07 | $56.02 | 2 |
| 2026-08-03 | $56.73 | 830 |
| 2026-07-29 | $55.71 | 78 |
| 2026-07-27 | $56.70 | 7 |
| 2026-07-24 | $57.45 | 136 |
| 2026-07-23 | $59.43 | 142 |
| 2026-07-22 | $59.74 | 114 |
| 2026-07-21 | $59.85 | 132 |
| 2026-07-20 | $56.38 | 40 |