Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.08 | 50 |
| 2026-09-03 | $26.31 | 1,180 |
| 2026-09-01 | $24.34 | 600 |
| 2026-08-31 | $24.55 | 116 |
| 2026-08-28 | $25.49 | 359 |
| 2026-08-27 | $26.55 | 221 |
| 2026-08-26 | $25.35 | 1 |
| 2026-08-25 | $25.81 | 2,228 |
| 2026-08-24 | $25.60 | 500 |
| 2026-08-21 | $25.58 | 133 |
| 2026-08-20 | $24.43 | 1,030 |
| 2026-08-19 | $22.75 | 1,202 |
| 2026-08-18 | $23.02 | 276 |
| 2026-08-17 | $22.89 | 2,196 |
| 2026-08-13 | $23.24 | 344 |
| 2026-08-12 | $22.84 | 350 |
| 2026-08-11 | $22.63 | 841 |
| 2026-08-10 | $22.81 | 278 |
| 2026-08-03 | $22.20 | 12 |
| 2026-07-31 | $23.02 | 191 |
| 2026-07-29 | $22.40 | 347 |
| 2026-07-28 | $22.19 | 544 |
| 2026-07-27 | $23.10 | 785 |
| 2026-07-24 | $23.45 | 131 |
| 2026-07-23 | $24.30 | 584 |
| 2026-07-22 | $24.94 | 2,009 |
| 2026-07-21 | $24.71 | 525 |
| 2026-07-20 | $23.18 | 1,011 |