Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.67 | 9,651,797 |
| 2026-09-03 | $10.56 | 13,988,686 |
| 2026-09-02 | $10.33 | 9,533,628 |
| 2026-09-01 | $10.48 | 9,602,281 |
| 2026-08-31 | $10.52 | 11,257,600 |
| 2026-08-28 | $10.68 | 14,935,712 |
| 2026-08-27 | $10.70 | 11,432,686 |
| 2026-08-26 | $10.55 | 10,391,962 |
| 2026-08-25 | $10.62 | 8,730,675 |
| 2026-08-24 | $10.67 | 13,043,456 |
| 2026-08-21 | $10.42 | 14,393,757 |
| 2026-08-20 | $9.69 | 15,643,082 |
| 2026-08-19 | $8.78 | 16,806,658 |
| 2026-08-18 | $8.65 | 7,081,414 |
| 2026-08-17 | $8.56 | 10,731,003 |
| 2026-08-14 | $8.46 | 5,570,809 |
| 2026-08-13 | $8.58 | 8,203,864 |
| 2026-08-12 | $8.63 | 8,215,436 |
| 2026-08-11 | $8.67 | 12,617,774 |
| 2026-08-10 | $8.75 | 7,645,060 |
| 2026-08-07 | $8.80 | 7,824,517 |
| 2026-08-06 | $8.68 | 9,392,219 |
| 2026-08-05 | $8.67 | 9,686,605 |
| 2026-08-04 | $8.63 | 9,872,388 |
| 2026-08-03 | $8.46 | 9,144,390 |
| 2026-07-31 | $8.63 | 9,877,842 |
| 2026-07-30 | $8.77 | 8,432,883 |
| 2026-07-29 | $8.69 | 20,496,649 |
| 2026-07-28 | $8.56 | 22,171,071 |
| 2026-07-27 | $8.79 | 18,905,440 |
| 2026-07-24 | $8.71 | 27,271,121 |
| 2026-07-23 | $8.81 | 25,063,383 |
| 2026-07-22 | $8.90 | 54,620,895 |
| 2026-07-21 | $9.01 | 57,649,847 |
| 2026-07-20 | $8.75 | 54,344,938 |