Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.40 | 946 |
| 2026-09-03 | $45.45 | 1,166 |
| 2026-09-02 | $45.15 | 427 |
| 2026-09-01 | $45.32 | 1,544 |
| 2026-08-31 | $45.35 | 1,087 |
| 2026-08-28 | $45.30 | 11 |
| 2026-08-25 | $45.66 | 252 |
| 2026-08-24 | $45.79 | 534 |
| 2026-08-19 | $45.41 | 630 |
| 2026-08-18 | $45.24 | 939 |
| 2026-08-17 | $45.12 | 800 |
| 2026-08-14 | $45.44 | 1,039 |
| 2026-08-13 | $45.36 | 603 |
| 2026-08-12 | $45.36 | 300 |
| 2026-08-11 | $45.68 | 600 |
| 2026-08-10 | $45.91 | 269 |
| 2026-08-07 | $45.85 | 115 |
| 2026-08-06 | $45.53 | 110 |
| 2026-08-05 | $45.26 | 936 |
| 2026-08-04 | $45.20 | 100 |
| 2026-08-03 | $45.11 | 200 |
| 2026-07-31 | $44.73 | 100 |
| 2026-07-30 | $44.89 | 706 |
| 2026-07-29 | $44.70 | 2,573 |
| 2026-07-28 | $43.94 | 477 |
| 2026-07-27 | $43.64 | 614 |
| 2026-07-24 | $43.01 | 11 |
| 2026-07-23 | $42.57 | 100 |
| 2026-07-22 | $43.38 | 53 |
| 2026-07-21 | $43.37 | 700 |
| 2026-07-20 | $43.52 | 138 |