Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $100.68 | 4,321 |
| 2026-09-02 | $100.66 | 996 |
| 2026-09-01 | $100.65 | 404 |
| 2026-08-31 | $100.95 | 290 |
| 2026-08-28 | $100.95 | 2,277 |
| 2026-08-27 | $100.92 | 13,005 |
| 2026-08-26 | $100.90 | 601 |
| 2026-08-25 | $100.89 | 1,180 |
| 2026-08-24 | $100.88 | 2 |
| 2026-08-21 | $100.88 | 3,432 |
| 2026-08-20 | $100.85 | 895 |
| 2026-08-19 | $100.84 | 100 |
| 2026-08-18 | $100.83 | 1,529 |
| 2026-08-17 | $100.82 | 2,318 |
| 2026-08-14 | $100.80 | 236 |
| 2026-08-13 | $100.77 | 817 |
| 2026-08-12 | $100.76 | 7,502 |
| 2026-08-11 | $100.75 | 7,038 |
| 2026-08-10 | $100.75 | 2,436 |
| 2026-08-07 | $100.73 | 7,700 |
| 2026-08-06 | $100.70 | 6,146 |
| 2026-08-05 | $100.69 | 898 |
| 2026-08-04 | $100.68 | 5,634 |
| 2026-08-03 | $100.67 | 8,976 |
| 2026-07-31 | $100.97 | 306 |
| 2026-07-30 | $100.95 | 3,705 |
| 2026-07-29 | $100.92 | 2,065 |
| 2026-07-28 | $100.91 | 581 |
| 2026-07-27 | $100.89 | 5,759 |
| 2026-07-24 | $100.88 | 16,303 |
| 2026-07-23 | $100.85 | 481 |
| 2026-07-22 | $100.85 | 19 |
| 2026-07-21 | $100.85 | 542 |
| 2026-07-20 | $100.84 | 1,299 |