Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $91.45 | 341,356 |
| 2026-09-03 | $91.41 | 262,625 |
| 2026-09-02 | $91.40 | 648,077 |
| 2026-09-01 | $91.40 | 1,204,795 |
| 2026-08-31 | $91.67 | 391,914 |
| 2026-08-28 | $91.66 | 69,826 |
| 2026-08-27 | $91.64 | 37,628 |
| 2026-08-26 | $91.63 | 16,474 |
| 2026-08-25 | $91.62 | 439,803 |
| 2026-08-24 | $91.61 | 130,162 |
| 2026-08-21 | $91.60 | 107,255 |
| 2026-08-20 | $91.57 | 71,240 |
| 2026-08-19 | $91.56 | 179,986 |
| 2026-08-18 | $91.56 | 247,634 |
| 2026-08-17 | $91.54 | 23,035 |
| 2026-08-14 | $91.54 | 389,758 |
| 2026-08-13 | $91.51 | 491,699 |
| 2026-08-12 | $91.50 | 235,258 |
| 2026-08-11 | $91.49 | 203,569 |
| 2026-08-10 | $91.48 | 344,977 |
| 2026-08-07 | $91.47 | 263,777 |
| 2026-08-06 | $91.45 | 49,075 |
| 2026-08-05 | $91.44 | 100,272 |
| 2026-08-04 | $91.43 | 246,531 |
| 2026-08-03 | $91.43 | 854,464 |
| 2026-07-31 | $91.68 | 959,234 |
| 2026-07-30 | $91.66 | 143,423 |
| 2026-07-29 | $91.64 | 382,542 |
| 2026-07-28 | $91.63 | 144,308 |
| 2026-07-27 | $91.62 | 155,479 |
| 2026-07-24 | $91.61 | 205,124 |
| 2026-07-23 | $91.59 | 42,374 |
| 2026-07-22 | $91.58 | 29,999 |
| 2026-07-21 | $91.57 | 49,909 |
| 2026-07-20 | $91.56 | 34,778 |