Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.22 | 71 |
| 2026-09-03 | $52.22 | 100 |
| 2026-08-31 | $52.62 | 106 |
| 2026-08-28 | $52.73 | 440 |
| 2026-08-27 | $52.65 | 275 |
| 2026-08-25 | $52.44 | 391 |
| 2026-08-24 | $52.25 | 100 |
| 2026-08-21 | $52.17 | 198 |
| 2026-08-20 | $52.11 | 247 |
| 2026-08-18 | $52.49 | 386 |
| 2026-08-17 | $52.72 | 484 |
| 2026-08-14 | $52.89 | 645 |
| 2026-08-13 | $52.72 | 300 |
| 2026-08-12 | $52.61 | 265 |
| 2026-08-11 | $52.66 | 241 |
| 2026-08-10 | $52.71 | 879 |
| 2026-08-07 | $52.65 | 335 |
| 2026-08-06 | $52.55 | 304 |
| 2026-08-05 | $52.87 | 500 |
| 2026-08-04 | $52.77 | 886 |
| 2026-08-03 | $52.29 | 500 |
| 2026-07-31 | $51.68 | 130 |
| 2026-07-30 | $51.40 | 200 |
| 2026-07-28 | $51.68 | 100 |
| 2026-07-24 | $51.15 | 786 |
| 2026-07-23 | $51.05 | 100 |
| 2026-07-22 | $52.02 | 99 |
| 2026-07-21 | $51.91 | 53 |
| 2026-07-20 | $51.65 | 99 |