Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.38 | 1,887 |
| 2026-09-03 | $54.52 | 1,391 |
| 2026-09-02 | $54.58 | 100 |
| 2026-09-01 | $54.81 | 1,147 |
| 2026-08-31 | $55.19 | 534 |
| 2026-08-28 | $56.44 | 662 |
| 2026-08-27 | $56.20 | 1,180 |
| 2026-08-26 | $56.05 | 517 |
| 2026-08-25 | $55.49 | 571 |
| 2026-08-24 | $55.48 | 133 |
| 2026-08-21 | $55.87 | 788 |
| 2026-08-20 | $55.40 | 288 |
| 2026-08-19 | $55.84 | 143 |
| 2026-08-18 | $56.69 | 825 |
| 2026-08-17 | $57.28 | 130 |
| 2026-08-14 | $57.11 | 91 |
| 2026-08-13 | $57.37 | 301 |
| 2026-08-12 | $57.20 | 772 |
| 2026-08-11 | $56.81 | 146 |
| 2026-08-10 | $56.48 | 1,913 |
| 2026-08-07 | $56.54 | 1,031 |
| 2026-08-06 | $56.19 | 2,736 |
| 2026-08-05 | $56.34 | 8 |
| 2026-08-04 | $55.76 | 5 |
| 2026-08-03 | $54.77 | 2,235 |
| 2026-07-31 | $54.84 | 38 |
| 2026-07-30 | $53.97 | 234 |
| 2026-07-29 | $54.67 | 1,181 |
| 2026-07-28 | $54.50 | 1,272 |
| 2026-07-27 | $55.82 | 642 |
| 2026-07-24 | $55.84 | 1,936 |
| 2026-07-23 | $55.73 | 58 |
| 2026-07-22 | $55.29 | 731 |
| 2026-07-21 | $55.11 | 476 |
| 2026-07-20 | $55.30 | 600 |