Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.67 | 153 |
| 2026-09-02 | $46.62 | 1,422 |
| 2026-09-01 | $46.62 | 262 |
| 2026-08-28 | $46.94 | 100 |
| 2026-08-25 | $47.07 | 800 |
| 2026-08-21 | $46.87 | 5 |
| 2026-08-20 | $46.91 | 232 |
| 2026-08-19 | $46.99 | 41 |
| 2026-08-17 | $46.88 | 186 |
| 2026-08-13 | $47.03 | 100 |
| 2026-08-12 | $46.88 | 158 |
| 2026-08-10 | $46.82 | 153 |
| 2026-08-07 | $46.93 | 45 |
| 2026-08-06 | $46.89 | 66 |
| 2026-08-04 | $46.91 | 13 |
| 2026-07-31 | $46.83 | 150 |
| 2026-07-30 | $46.92 | 164 |
| 2026-07-29 | $47.04 | 95 |
| 2026-07-27 | $46.91 | 274 |
| 2026-07-24 | $46.91 | 410 |
| 2026-07-23 | $46.86 | 13,666 |
| 2026-07-22 | $46.93 | 604 |