Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.55 | 6,628 |
| 2026-09-03 | $36.55 | 9,707 |
| 2026-09-02 | $36.55 | 1,678 |
| 2026-09-01 | $36.63 | 1,925 |
| 2026-08-31 | $36.61 | 2,280 |
| 2026-08-28 | $36.81 | 5,871 |
| 2026-08-27 | $36.79 | 3,720 |
| 2026-08-26 | $36.94 | 3,205 |
| 2026-08-25 | $36.90 | 4,682 |
| 2026-08-24 | $36.94 | 5,393 |
| 2026-08-21 | $36.99 | 1,696 |
| 2026-08-20 | $37.09 | 7,196 |
| 2026-08-19 | $37.28 | 3,750 |
| 2026-08-18 | $37.30 | 560 |
| 2026-08-17 | $37.35 | 691 |
| 2026-08-14 | $37.50 | 574 |
| 2026-08-13 | $37.62 | 3,007 |
| 2026-08-12 | $37.50 | 877 |
| 2026-08-11 | $37.52 | 1,696 |
| 2026-08-10 | $37.40 | 1,737 |
| 2026-08-07 | $37.07 | 1,275 |
| 2026-08-06 | $37.19 | 417 |
| 2026-08-05 | $37.23 | 2,027 |
| 2026-08-04 | $36.55 | 2,433 |
| 2026-08-03 | $36.62 | 2,076 |
| 2026-07-31 | $36.37 | 15,064 |
| 2026-07-30 | $36.33 | 5,685 |
| 2026-07-29 | $36.71 | 1,041 |
| 2026-07-28 | $36.65 | 1,212 |
| 2026-07-27 | $36.49 | 3,405 |
| 2026-07-24 | $36.49 | 1,367 |
| 2026-07-23 | $36.31 | 375 |
| 2026-07-22 | $36.14 | 2,667 |
| 2026-07-21 | $35.96 | 511 |
| 2026-07-20 | $36.00 | 1,775 |